High Options Volume vs. Open Interest

Option Quotes:

Historical Volume/OI:

Options Stats and Events:

"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine

High Options Volume vs. Open Interest (OI) Calls 18May
	Calls	18May	18Jun	All Months
	Puts	18May	18Jun	All Months

Other Dates:

Description: Options contracts where the volume is higher than open interest and more than 1000. Where there is significantly higher volume as compared to open interest, it may indicate the possibility of opening of new positions. Use the buttons above to switch between call contracts and put contracts lists. To view the High Volume vs. Open Interest list from the past 10 trading days, please select the date from the "Other Dates" drop down.
Note: Table displays Calls 18May contracts. To view a list of options contracts for 18Jun and All Months click on the buttons above.

Click on the column heading to sort. Data as of: 4/30/2018 7:47:00 PM CST

Symbol	Company	Price	Exp.	Strike	Bid	Ask	OI	Volume
CWH	CommonWealth REIT	28.63	18May	30.00	1.30	1.65	1534	5030
ITUB	BANCO ITAU HLDG ADS	14.53	18May	15.00	0.20	0.25	1168	4113
CWH	CommonWealth REIT	28.63	18May	35.00	0.30	0.45	3214	3772

NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION