CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine

Options data for Down Movers




Description: Options volume and put call ratios for stocks with over 5% increase/decline in price. To view a list of stocks from past 10 trading days, please select date from the "Other Dates" drop down.
NOTE: Options data displayed in the table is for 17Aug expiration. To view data for 17Sep, click on the button above.

Click on the column heading to sort.     Data as of: 8/18/2017 5:17:00 PM CST    Other Dates:
Symbol


Name


Price


Change


Chg.
(%)

Total
Call
Vol.
Total
Put
Vol.
Total
P/C

Call
Vol.
17Aug
Put
Vol.
17Aug
P/C

17Aug
RAVN Raven Industries Inc. 31.70 -1.75 -5.23 48 1 0.02 8 1 0.13
UVXY ProShares Ultra VIX Short-Term Fut ETF 38.97 -2.18 -5.30 110263 72921 0.83 87182 72921 0.84
DE DEERE CO 117.31 -6.67 -5.38 24434 16587 1.08 10769 16587 1.54
ASPS Altisource Portfolio Solutions S.A. 19.93 -1.27 -5.99 655 133 0.35 0 133 133.00
SCVL Shoe Carnival Inc. 15.78 -1.08 -6.41 32 0 15.41 2 0 0.00
SCO UltraShort DJ-AIG Crude Oil ProShares 38.20 -2.76 -6.74 1355 269 0.40 625 269 0.43
INFY INFOSYS TECHN ADS 14.79 -1.14 -7.16 9598 428 1.14 665 428 0.64
SBH SALLY BEAUTY HLDG 17.93 -1.49 -7.67 59 474 17.02 2 474 237.00
RGC REGAL ENTERTAINMENT 15.12 -1.26 -7.69 84 25 9.44 0 25 25.00
HTZ HERTZ GLOBAL HOLDING 16.96 -1.55 -8.37 8348 2777 0.75 2614 2777 1.06
GCO GENESCO INC 23.90 -2.25 -8.60 350 170 0.81 2 170 85.00
MATX Matson Inc. 22.79 -6.56 -22.35 421 75 0.39 15 75 5.00
FL FOOT LOCKER INC 34.38 -13.32 -27.92 20333 26071 2.01 6459 26071 4.04


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.