CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine

Options data for Down Movers




Description: Options volume and put call ratios for stocks with over 5% increase/decline in price. To view a list of stocks from past 10 trading days, please select date from the "Other Dates" drop down.
NOTE: Options data displayed in the table is for 17Nov expiration. To view data for 17Dec, click on the button above.

Click on the column heading to sort.     Data as of: 10/20/2017 5:21:00 PM CST    Other Dates:
Symbol


Name


Price


Change


Chg.
(%)

Total
Call
Vol.
Total
Put
Vol.
Total
P/C

Call
Vol.
17Nov
Put
Vol.
17Nov
P/C

17Nov
IBKC IberiaBank Corp 75.45 -4.70 -5.86 179 46 17.19 85 46 0.54
GNTX GENTEX CP 19.38 -1.28 -6.20 920 3778 5.37 392 3778 9.64
LHO LaSalle Hotel Properties 28.52 -1.94 -6.37 206 10 0.68 7 10 1.43
IIIN INSTEEL INDUSTRIES 27.00 -2.16 -7.41 22 4 0.32 0 4 4.00
ASYS AMTECH SYS INC COM 13.73 -1.19 -7.98 108 20 0.31 22 20 0.91
CELG CELGENE CP 121.33 -14.63 -10.76 69110 8311 0.80 13761 8311 0.60
NCR NCR CP 33.05 -4.00 -10.80 1759 590 1.37 1007 590 0.59


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.