CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine

Options data for Down Movers




Description: Options volume and put call ratios for stocks with over 5% increase/decline in price. To view a list of stocks from past 10 trading days, please select date from the "Other Dates" drop down.
NOTE: Options data displayed in the table is for 17Jul expiration. To view data for 17Aug, click on the button above.

Click on the column heading to sort.     Data as of: 6/25/2017 5:23:00 PM CST    Other Dates:
Symbol


Name


Price


Change


Chg.
(%)

Total
Call
Vol.
Total
Put
Vol.
Total
P/C

Call
Vol.
17Jul
Put
Vol.
17Jul
P/C

17Jul
DUST DIREXION DAILY GOLD MINERS BEAR 2X 28.47 -1.53 -5.10 1059 113 1.13 279 113 0.41
SYY SYSCO CP 49.92 -2.86 -5.42 5194 2098 0.70 1809 2098 1.16
RUSS Direxion Daily Russia Bear 3X Shares 39.36 -2.32 -5.57 25 0 0.64 12 0 0.00
ARNA ARENA PHARMACEUTIC 14.88 -1.31 -8.09 111 24 0.37 38 24 0.63
GASX DIREXION DAILY NATURAL GAS RELATED BEAR 2X 42.22 -4.00 -8.65 9 1 0.11 5 1 0.20
BBBY BED BATH and BEYOND 29.65 -4.09 -12.12 7810 4501 1.88 3836 4501 1.17
BBRY Research In Motion Limited 9.71 -1.35 -12.21 58376 4991 0.18 18697 4991 0.27


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.