CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine


Description: The table below displays option volume and P/C ratios data for symbols entered in the Portfolio box. Options events table shows a list of current options related events (low/high P/C ratio, unusual call/put volume, record high call/put volume) for companies in your portfolio.

Click on the column heading to sort. Data as of: 10/20/2017 5:21:00 PM CST
Symbol

Price

Change

($) Call Vol.

($) Put Vol.

($) P/C

Call Vol.

Put Vol.

P/C Ratio

Calls vs Avg.

Puts vs Avg.

MSFT 78.81 0.90 19726.70 2996.39 0.30 97410 36193 0.37 3.91 2.07
IBM 162.07 1.17 19973.91 2463.66 0.14 43392 18467 0.43 8.80 5.38
GS 244.73 4.74 13958.28 1965.23 0.23 34297 10334 0.30 4.61 2.02
CPE 10.97 0.05 7.57 0.55 0.40 225 96 0.43 0.07 0.07
XLE 67.77 0.13 1550.85 2107.87 0.44 18987 30412 1.60 1.31 2.33
XLF 26.64 0.31 10769.54 1985.71 0.05 291564 57392 0.20 2.10 1.29
SPY 257.11 1.32 187752.91 132721.60 0.85 904928 1258996 1.39 2.56 2.11


Options Events

Click on the column heading to sort.
Symbol
Date
Price
Change
Event Type Option activity details
XLF 10/20/2017 26.64 0.31 Low P/C Ratio Call/Put ratio: 5.08. Total of 291564 calls and 57392 puts traded.


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.