CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine


Description: The table below displays option volume and P/C ratios data for symbols entered in the Portfolio box. Options events table shows a list of current options related events (low/high P/C ratio, unusual call/put volume, record high call/put volume) for companies in your portfolio.

Click on the column heading to sort. Data as of: 6/25/2017 5:23:00 PM CST
Symbol

Price

Change

($) Call Vol.

($) Put Vol.

($) P/C

Call Vol.

Put Vol.

P/C Ratio

Calls vs Avg.

Puts vs Avg.

MSFT 71.21 0.95 3258.51 1042.52 0.34 13905 7443 0.54 0.58 0.37
IBM 154.11 -0.29 356.80 315.32 0.95 2433 1306 0.54 0.39 0.24
GS 217.19 -2.58 3759.73 5908.38 2.33 9403 12524 1.33 0.59 1.34
CPE 10.18 0.49 5.03 1.37 0.05 81 15 0.19 0.20 0.04
XLE 64.38 0.43 1274.24 2106.32 1.02 11415 20426 1.79 0.66 0.72
XLF 23.89 -0.09 2320.30 945.62 0.21 32187 15557 0.48 0.33 0.17
SPY 243.13 0.29 138010.69 118685.54 1.40 220112 448732 2.04 0.42 0.65


Options Events

Click on the column heading to sort.
Symbol
Date
Price
Change
Event Type Option activity details


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.