CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine


Description: The table below displays option volume and P/C ratios data for symbols entered in the Portfolio box. Options events table shows a list of current options related events (low/high P/C ratio, unusual call/put volume, record high call/put volume) for companies in your portfolio.

Click on the column heading to sort. Data as of: 8/18/2017 5:17:00 PM CST
Symbol

Price

Change

($) Call Vol.

($) Put Vol.

($) P/C

Call Vol.

Put Vol.

P/C Ratio

Calls vs Avg.

Puts vs Avg.

MSFT 72.49 0.09 3743.56 4208.41 1.70 39210 30714 0.78 1.17 1.24
IBM 139.70 -1.00 2041.61 8769.11 252.07 11715 17504 1.49 1.59 2.48
GS 222.15 0.73 2810.49 4047.19 2.44 13321 16503 1.24 0.61 1.56
CPE 10.16 0.22 5.39 34.05 0.42 182 2265 12.45 2.98 8.55
XLE 62.32 0.31 1150.47 2353.39 2.87 17560 15540 0.88 1.19 1.10
XLF 24.62 0.01 1206.40 2023.11 6.07 48311 66693 1.38 0.94 1.20
SPY 242.71 -0.38 100385.36 251386.62 3.72 958402 1700406 1.77 1.60 1.30


Options Events

Click on the column heading to sort.
Symbol
Date
Price
Change
Event Type Option activity details
CPE 08/18/2017 10.16 0.22 Unusual Option Volume - Puts Total of 2265 puts traded compared to the 10 day average volume of 265. Total of 182 calls traded.
CPE 08/18/2017 10.16 0.22 High P/C Ratio Put/Call ratio: 12.45. Total of 2265 puts and 182 calls traded.
CPE 08/18/2017 10.16 0.22 3 Month Record High Put Volume There were 2265 puts traded. There were 182 calls traded.


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.