CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine


High Options Volume vs. Open Interest (OI)
Calls 17Jul

Calls
Puts 17Jul 17Aug All Months

Other Dates:
Description: Options contracts where the volume is higher than open interest and more than 1000. Where there is significantly higher volume as compared to open interest, it may indicate the possibility of opening of new positions. Use the buttons above to switch between call contracts and put contracts lists. To view the High Volume vs. Open Interest list from the past 10 trading days, please select the date from the "Other Dates" drop down.
Note: Table displays Calls 17Jul contracts. To view a list of options contracts for 17Aug and All Months click on the buttons above.


Click on the column heading to sort.    Data as of: 6/25/2017 5:23:00 PM CST
Symbol Company Price Change Exp. Strike Bid Ask OI Volume
UPS UNITED PARCEL SVC 110.27 1.20 17Jul 112.00 1.08 1.24 137 12442
MU MICRON TECHNOLOGY 31.73 -0.16 17Jul 29.50 3.15 3.25 44 10809
DOW DOW CHEMICAL 63.47 -0.36 17Jul 65.00 0.29 0.38 4988 10215

NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.