CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine
 
Options Activity Summary
Data as of: 4/30/2018 7:47:00 PM

Indexes and ETF's
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
Total
P/C
BIS22.120.00122500.00
SPXS28.910.0011523890.34
GOV12.490.00914750.08
URA13.340.001079570.05
EVC4.650.0022810004.39
TMV20.700.004873070.63
SDOW19.290.00550540.10
SIL30.580.003072850.93
IJR77.820.00292140.05
Link to Indexes and ETF's Page

High (Low) Put/Call Ratios
High Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
P/C
Ratio
PRMW13.040.00011041104.00
GGP19.990.0091106122.89
ITT48.890.0013102578.85
MBT10.500.0055253046.00
LZB28.800.0044153234.82
Low Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
C/P
Ratio
SSNC49.650.00147411474.00
BCE42.450.00132701327.00
BIS22.120.00122501225.00
PENN30.310.0026012182142.92
AMBC17.030.00988985116.34
Link to Put Call Ratios Page

Upcoming Earnings
SymbolPriceChangeEarnings DateTotal
Call Vol.
Total
Put Vol.
Total
P/C
Link to Upcoming Earnings Page

Sectors and Industries
Industry# Comps.Total
Call Vol.
Total
Put Vol.
Total
P/C
Textile_-_Apparel_Clothing727597152810.55
Resorts_and_Casinos3260434390.02
Oil__Gas_Drilling__Exploration96470148992.30
Dairy_Products112209181743.17
Biotechnology531416664730.46
REIT_-_Retail301322954030.41
Foreign_Money_Center_Banks137856101321.29
Oil_and_Gas_Pipelines14821395541.16
Link to Sectors/Industries Page

Unusual Option Activity
Unusual Calls volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
BWP11.370.003652220298620
BIS22.120.0012252107
BCE42.450.00132731045
ARLP17.650.00167724011491
AMBC17.030.0098894808531
Unusual Puts volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
DF8.610.001231120918896
DBD15.350.0072159144350
CTB24.450.005902501736227
BWP11.370.003652220298620
BW2.280.004681881637194
Link to Unusual Volume Page

Unusual Options Activity Watch
 
Link to Unusual Options Activity Watch Page



  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.