CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine
 
Options Activity Summary
Data as of: 8/18/2017 5:17:00 PM

Indexes and ETF's
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
Total
P/C
SPY242.71-0.3895840217004061.77
QQQ141.23-0.103261147739392.37
IWM134.92-0.011772205111122.88
UVXY38.97-2.18110263909790.83
GLD122.30-0.19114699479410.42
GDX22.93-0.1070932339610.48
EEM43.670.37980502933992.99
EFA66.190.1832701895372.74
XOP29.460.36374691510274.03
Link to Indexes and ETF's Page

High (Low) Put/Call Ratios
High Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
P/C
Ratio
ARI17.920.01040604060.00
IEZ30.010.34115201520.00
LECO85.560.53115011501.00
FNB12.780.04010001000.00
JNK36.810.038117329213.94
Low Put/Call Ratio
SymbolPriceChangeTotal
Call Vol.
Total
Put Vol.
C/P
Ratio
HXL52.370.0315374384.25
UGA26.620.6216417234.43
EXTR10.680.1313666227.67
DXD11.470.08157814112.71
EQR67.17-0.4820412388.74
Link to Put Call Ratios Page

Upcoming Earnings
SymbolPriceChangeEarnings DateTotal
Call Vol.
Total
Put Vol.
Total
P/C
Link to Upcoming Earnings Page

Sectors and Industries
Industry# Comps.Total
Call Vol.
Total
Put Vol.
Total
P/C
Privacy_Policy114248322989120.70
Auto_Manufacturers_-_Major92023602053861.01
Personal_Computers12383081511390.63
Money_Center_Banks181888981445380.77
Apparel_Stores29627422178843.47
Telecom_Services_-_Domestic131309741132740.86
Internet_Information_Providers28133800984070.74
Semiconductor-_Memory_Chips2120229484740.40
Link to Sectors/Industries Page

Unusual Option Activity
Unusual Calls volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
GIII23.940.53326210047101
CCE43.780.31107096314140
MEOH43.900.6023685911624
OI23.90-0.1222275216134
TX29.250.502044374550
Unusual Puts volume
SymbolPriceChangeCall Vol.Avg.
Call Vol.
Put Vol.Avg.
Put Vol.
ARNA20.53-0.057959411347187
NKTR18.04-0.384903421180165
OTEX31.95-0.20681361545144
CIM19.040.14136720110087102
BGC16.70-0.554685103978
Link to Unusual Volume Page

Unusual Options Activity Watch
 
Link to Unusual Options Activity Watch Page



  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.