CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine



High Volume Spreads

Data as of: 6/25/2017 5:23:00 PM CST

Description: List of stocks where there are at least two options contracts with volume much higher than open interest. This could indicate possible spreads.
Symbol Price Change Type Exp. Strike Bid Ask OI Volume
BBRY9.71-1.35Call17Aug13.000.030.122771472
BBRY9.71-1.35Call17Aug11.000.240.289032612
BBRY9.71-1.35Call17Jul12.500.040.073681058


BLL42.070.40Call18Jan45.001.101.354531204
BLL42.070.40Put18Jan40.001.351.60281204


BMY56.64-0.69Put17Jul54.500.570.75611503
BMY56.64-0.69Put17Jul51.000.090.15151521


CFX37.880.90Call17Aug40.001.001.20175000
CFX37.880.90Call17Aug42.500.400.5505010
CFX37.880.90Call17Jul40.000.350.558292251
CFX37.880.90Put17Jul35.000.250.5062000



NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.