CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine



High Volume Spreads

Data as of: 10/10/2017 3:20:00 PM CST

Description: List of stocks where there are at least two options contracts with volume much higher than open interest. This could indicate possible spreads.
Symbol Price Change Type Exp. Strike Bid Ask OI Volume
ADSK116.96-0.18Put17Nov115.003.003.101061018
ADSK116.96-0.18Put17Oct115.001.061.105831013


C75.18-0.20Call17Dec82.500.420.443801030
C75.18-0.20Call17Nov80.000.370.3917392715
C75.18-0.20Put17Oct74.000.550.569614502
C75.18-0.20Put17Oct73.000.300.3219914527


DAL52.801.06Call17Oct54.000.580.592081176
DAL52.811.07Call17Oct54.000.580.592081176
DAL52.801.06Put17Oct53.001.151.16411250
DAL52.811.07Put17Oct53.001.151.16411250
DAL52.811.07Put17Oct51.500.540.564711711
DAL52.801.06Put17Oct51.500.540.564711711


DG80.951.77Call18Jan90.000.951.103853772
DG80.951.77Call18Jan85.002.302.508573786



NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.