CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine



High Volume Spreads

Data as of: 8/18/2017 5:17:00 PM CST

Description: List of stocks where there are at least two options contracts with volume much higher than open interest. This could indicate possible spreads.
Symbol Price Change Type Exp. Strike Bid Ask OI Volume
AAPL157.50-0.36Call17Aug157.500.070.101491538076
AAPL157.50-0.36Put17Aug160.002.402.621882430626
AAPL157.50-0.36Put17Aug157.500.050.071446643774


AGN223.99-0.78Put17Sep190.000.750.821481028
AGN223.99-0.78Put17Sep185.000.690.776271090
AGN223.99-0.78Put17Sep165.000.350.45101671


ALNY81.421.14Call17Oct85.006.808.301244840
ALNY81.421.14Call17Oct105.001.402.15342011686


AMAT44.301.18Call17Aug44.500.000.0115874829
AMAT44.301.18Call17Aug44.000.260.3234476586
AMAT44.301.18Put17Aug44.500.160.2471210654



NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.