CrimsonMind Email Password   
Home | Symbol Lookup | About Us
Volume Analysis
Activity Lab
Scanners




   Option Quotes:
Historical Volume/OI:
Options Stats and Events:
 
"Crimsonmind.com is a great tool for finding unusual option activity, historical option data, and average trading volume."
CrimsonMind.com was reviewed in the June'09 issue of Technical Analysis of STOCKS & COMMODITIES by Jayanthi Gopalakrishnan, the editor of the magazine



High Volume Spreads

Data as of: 11/1/2017 3:04:00 PM CST

Description: List of stocks where there are at least two options contracts with volume much higher than open interest. This could indicate possible spreads.
Symbol Price Change Type Exp. Strike Bid Ask OI Volume
AAPL166.54-2.50Call17Dec220.000.020.0317552528
AAPL166.54-2.50Call17Nov172.502.322.3523743164
AAPL166.57-2.47Call20Jan140.0039.6040.3514102154


ABX14.26-0.19Call17Nov14.500.170.18942203
ABX14.26-0.19Call17Nov15.500.020.03161021
ABX14.26-0.19Put18Apr13.000.470.4810272111


AN46.94-0.46Call17Nov50.000.300.404282012
AN46.94-0.46Put17Nov44.000.350.551112515
AN46.94-0.46Put17Nov47.001.401.604823568


ATVI65.33-0.16Put17Nov64.501.891.93991072
ATVI65.32-0.17Put17Nov64.501.891.93991072



NOTE: Above is a sample (3 rows) of data. All records are only available to registered users.
Please log in to view the remaining data or subscribe to our services. Free trial for 14 days and then $49 for each month or $117 per quarter (20% discount).
SUBSCRIPTION


  
About Us | Contact Us | Terms of Use | Privacy Statement | Overview |
Copyright ©2010CrimsonMind. All rights reserved.